Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 343.65 | 348.0 | 335.15 | 342.05 | 96.11 Thousand |
| 17 Jul, 2023 | 338.1 | 349.1 | 335.55 | 336.9 | 75.68 Thousand |
| 14 Jul, 2023 | 338.0 | 345.6 | 337.75 | 342.45 | 69.69 Thousand |
| 13 Jul, 2023 | 349.8 | 351.9 | 331.0 | 335.15 | 121.23 Thousand |
| 12 Jul, 2023 | 352.3 | 357.9 | 345.1 | 349.7 | 151.94 Thousand |
| 11 Jul, 2023 | 342.85 | 358.5 | 342.85 | 350.85 | 135.9 Thousand |
| 10 Jul, 2023 | 355.45 | 367.4 | 341.1 | 345.3 | 218.39 Thousand |
| 07 Jul, 2023 | 353.45 | 360.0 | 340.35 | 353.2 | 230.1 Thousand |
| 06 Jul, 2023 | 338.8 | 366.5 | 330.0 | 353.15 | 654.19 Thousand |
| 05 Jul, 2023 | 316.05 | 341.95 | 312.55 | 338.3 | 522.43 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD