Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 317.05 | 318.6 | 310.35 | 312.45 | 39.55 Thousand |
| 03 Jul, 2023 | 313.0 | 325.95 | 312.1 | 315.15 | 115.91 Thousand |
| 30 Jun, 2023 | 304.55 | 317.95 | 302.55 | 309.75 | 74.01 Thousand |
| 28 Jun, 2023 | 312.5 | 313.3 | 303.0 | 304.55 | 34.11 Thousand |
| 27 Jun, 2023 | 313.0 | 314.95 | 309.0 | 312.25 | 45.37 Thousand |
| 26 Jun, 2023 | 309.9 | 315.0 | 306.95 | 311.25 | 42.64 Thousand |
| 23 Jun, 2023 | 306.2 | 310.0 | 302.55 | 307.45 | 30.26 Thousand |
| 22 Jun, 2023 | 313.95 | 316.95 | 302.55 | 304.5 | 59.32 Thousand |
| 21 Jun, 2023 | 327.0 | 327.0 | 310.3 | 311.05 | 56.09 Thousand |
| 20 Jun, 2023 | 321.5 | 328.1 | 317.5 | 322.95 | 124.04 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD