Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 310.0 | 325.45 | 310.0 | 318.3 | 95.22 Thousand |
| 16 Jun, 2023 | 321.0 | 323.45 | 310.35 | 313.0 | 103.17 Thousand |
| 15 Jun, 2023 | 303.2 | 325.0 | 302.2 | 318.5 | 452 Thousand |
| 14 Jun, 2023 | 303.45 | 308.05 | 296.0 | 301.55 | 118.71 Thousand |
| 13 Jun, 2023 | 307.5 | 307.5 | 300.55 | 301.75 | 64.98 Thousand |
| 12 Jun, 2023 | 302.3 | 311.8 | 301.0 | 305.8 | 222.3 Thousand |
| 09 Jun, 2023 | 280.0 | 312.8 | 280.0 | 300.0 | 721.16 Thousand |
| 08 Jun, 2023 | 268.1 | 282.85 | 267.25 | 277.8 | 111.66 Thousand |
| 07 Jun, 2023 | 270.1 | 271.75 | 265.0 | 267.2 | 27.47 Thousand |
| 06 Jun, 2023 | 268.0 | 271.5 | 266.0 | 270.55 | 27.19 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD