Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 270.0 | 274.45 | 263.25 | 267.05 | 54.87 Thousand |
| 02 Jun, 2023 | 266.5 | 269.25 | 266.05 | 267.65 | 18.29 Thousand |
| 01 Jun, 2023 | 271.9 | 271.9 | 265.0 | 266.5 | 18.43 Thousand |
| 31 May, 2023 | 265.5 | 270.0 | 264.15 | 268.05 | 16.8 Thousand |
| 30 May, 2023 | 263.7 | 267.0 | 262.0 | 265.5 | 40.8 Thousand |
| 29 May, 2023 | 270.0 | 270.0 | 261.55 | 262.35 | 29.88 Thousand |
| 26 May, 2023 | 265.45 | 269.1 | 262.0 | 264.5 | 42.09 Thousand |
| 25 May, 2023 | 269.45 | 272.0 | 265.85 | 267.1 | 29.05 Thousand |
| 24 May, 2023 | 267.95 | 274.4 | 267.75 | 269.45 | 26.52 Thousand |
| 23 May, 2023 | 269.55 | 273.5 | 266.35 | 268.35 | 15.46 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD