Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 275.5 | 275.5 | 267.5 | 268.55 | 31.1 Thousand |
| 19 May, 2023 | 272.5 | 281.7 | 268.1 | 273.35 | 49.39 Thousand |
| 18 May, 2023 | 270.0 | 275.9 | 269.1 | 271.1 | 28.65 Thousand |
| 17 May, 2023 | 271.95 | 273.95 | 264.0 | 268.75 | 31.92 Thousand |
| 16 May, 2023 | 272.1 | 275.05 | 268.55 | 269.9 | 19.39 Thousand |
| 15 May, 2023 | 272.15 | 277.55 | 269.6 | 270.75 | 23.92 Thousand |
| 12 May, 2023 | 273.0 | 275.6 | 272.25 | 273.1 | 18.89 Thousand |
| 11 May, 2023 | 272.6 | 277.5 | 270.65 | 272.15 | 29.01 Thousand |
| 10 May, 2023 | 275.4 | 276.45 | 270.0 | 271.1 | 41.29 Thousand |
| 09 May, 2023 | 289.7 | 290.0 | 272.4 | 274.35 | 87.99 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD