Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 277.0 | 299.4 | 273.8 | 287.4 | 295.54 Thousand |
| 05 May, 2023 | 280.9 | 280.9 | 277.05 | 277.85 | 38.52 Thousand |
| 04 May, 2023 | 275.15 | 282.0 | 275.15 | 279.65 | 66.75 Thousand |
| 03 May, 2023 | 263.1 | 282.0 | 263.0 | 275.15 | 107.02 Thousand |
| 02 May, 2023 | 267.5 | 272.95 | 261.35 | 263.45 | 42.17 Thousand |
| 28 Apr, 2023 | 257.25 | 269.4 | 257.25 | 266.8 | 103.42 Thousand |
| 27 Apr, 2023 | 261.05 | 262.5 | 256.8 | 258.7 | 14.42 Thousand |
| 26 Apr, 2023 | 254.6 | 266.3 | 254.0 | 261.35 | 89.04 Thousand |
| 25 Apr, 2023 | 257.65 | 259.9 | 252.3 | 254.6 | 36.97 Thousand |
| 24 Apr, 2023 | 255.35 | 264.0 | 253.75 | 255.95 | 45.65 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD