Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 261.0 | 261.0 | 252.2 | 253.75 | 28.98 Thousand |
| 20 Apr, 2023 | 259.0 | 264.15 | 259.0 | 259.85 | 22.57 Thousand |
| 19 Apr, 2023 | 258.9 | 265.0 | 257.2 | 258.3 | 21.08 Thousand |
| 18 Apr, 2023 | 261.15 | 265.95 | 259.1 | 260.95 | 27.93 Thousand |
| 17 Apr, 2023 | 267.3 | 267.95 | 258.95 | 261.15 | 32.62 Thousand |
| 13 Apr, 2023 | 269.0 | 272.5 | 264.0 | 267.3 | 30.14 Thousand |
| 12 Apr, 2023 | 266.65 | 274.6 | 266.55 | 267.35 | 37.33 Thousand |
| 11 Apr, 2023 | 266.4 | 269.55 | 260.35 | 265.95 | 88.19 Thousand |
| 10 Apr, 2023 | 279.0 | 279.0 | 262.2 | 264.95 | 59.89 Thousand |
| 06 Apr, 2023 | 273.1 | 277.5 | 265.05 | 266.45 | 54.58 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD