Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 270.0 | 278.2 | 266.8 | 275.5 | 87.11 Thousand |
| 03 Apr, 2023 | 254.0 | 275.55 | 250.75 | 267.15 | 253.43 Thousand |
| 31 Mar, 2023 | 244.0 | 250.9 | 240.0 | 243.4 | 56.22 Thousand |
| 29 Mar, 2023 | 245.75 | 253.2 | 230.15 | 236.95 | 88.69 Thousand |
| 28 Mar, 2023 | 247.45 | 250.3 | 242.2 | 245.75 | 39.06 Thousand |
| 27 Mar, 2023 | 260.0 | 260.65 | 240.6 | 243.2 | 43.71 Thousand |
| 24 Mar, 2023 | 255.65 | 260.4 | 255.35 | 257.5 | 28.03 Thousand |
| 23 Mar, 2023 | 256.9 | 262.0 | 254.0 | 256.7 | 47.85 Thousand |
| 22 Mar, 2023 | 243.5 | 263.0 | 240.0 | 254.35 | 116.48 Thousand |
| 21 Mar, 2023 | 242.9 | 245.95 | 240.15 | 241.8 | 33.88 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD