Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 255.1 | 255.1 | 228.65 | 239.3 | 156.45 Thousand |
| 17 Mar, 2023 | 258.1 | 260.75 | 254.15 | 256.1 | 48.17 Thousand |
| 16 Mar, 2023 | 256.9 | 260.35 | 250.6 | 255.6 | 56.44 Thousand |
| 15 Mar, 2023 | 266.6 | 267.1 | 252.5 | 253.2 | 81.84 Thousand |
| 14 Mar, 2023 | 271.55 | 271.55 | 251.55 | 262.65 | 85.16 Thousand |
| 13 Mar, 2023 | 279.45 | 279.85 | 270.0 | 271.55 | 38.9 Thousand |
| 10 Mar, 2023 | 280.9 | 283.55 | 270.05 | 278.9 | 41.82 Thousand |
| 09 Mar, 2023 | 284.3 | 285.6 | 278.0 | 279.85 | 27.21 Thousand |
| 08 Mar, 2023 | 275.45 | 286.2 | 273.1 | 282.95 | 48.1 Thousand |
| 06 Mar, 2023 | 277.5 | 283.45 | 273.25 | 275.05 | 43.84 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD