Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 275.5 | 281.85 | 272.6 | 275.15 | 32.43 Thousand |
| 02 Mar, 2023 | 283.1 | 284.0 | 270.35 | 274.15 | 30.48 Thousand |
| 01 Mar, 2023 | 271.9 | 285.9 | 269.8 | 282.85 | 36.16 Thousand |
| 28 Feb, 2023 | 269.0 | 274.05 | 267.5 | 268.7 | 33.43 Thousand |
| 27 Feb, 2023 | 282.6 | 282.6 | 265.35 | 268.75 | 39.69 Thousand |
| 24 Feb, 2023 | 285.4 | 287.75 | 274.15 | 280.5 | 65.78 Thousand |
| 23 Feb, 2023 | 280.9 | 289.65 | 280.9 | 285.2 | 26.46 Thousand |
| 22 Feb, 2023 | 288.35 | 295.0 | 280.0 | 281.85 | 87.45 Thousand |
| 21 Feb, 2023 | 291.35 | 295.85 | 285.55 | 287.1 | 42.58 Thousand |
| 20 Feb, 2023 | 305.5 | 308.95 | 287.15 | 291.35 | 144.54 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD