Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 294.5 | 316.0 | 292.5 | 302.35 | 421.71 Thousand |
| 16 Feb, 2023 | 296.95 | 296.95 | 291.8 | 293.2 | 36.88 Thousand |
| 15 Feb, 2023 | 289.0 | 296.95 | 285.85 | 291.7 | 68.87 Thousand |
| 14 Feb, 2023 | 300.1 | 301.95 | 282.6 | 285.85 | 79.36 Thousand |
| 13 Feb, 2023 | 276.65 | 301.5 | 276.65 | 292.8 | 321.09 Thousand |
| 10 Feb, 2023 | 275.85 | 281.85 | 271.25 | 276.65 | 36.24 Thousand |
| 09 Feb, 2023 | 277.85 | 282.4 | 273.05 | 275.85 | 33.54 Thousand |
| 08 Feb, 2023 | 269.1 | 282.7 | 269.1 | 275.0 | 76.89 Thousand |
| 07 Feb, 2023 | 272.9 | 274.85 | 266.1 | 268.4 | 37.78 Thousand |
| 06 Feb, 2023 | 269.45 | 279.0 | 265.75 | 273.2 | 29.2 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD