Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 277.85 | 283.8 | 259.0 | 267.9 | 41.32 Thousand |
| 02 Feb, 2023 | 278.3 | 283.95 | 275.0 | 278.05 | 30.69 Thousand |
| 01 Feb, 2023 | 295.0 | 295.0 | 274.6 | 278.4 | 77.16 Thousand |
| 31 Jan, 2023 | 280.65 | 298.0 | 276.55 | 284.7 | 89.23 Thousand |
| 30 Jan, 2023 | 278.0 | 287.35 | 269.95 | 280.65 | 88.89 Thousand |
| 27 Jan, 2023 | 284.9 | 287.8 | 271.1 | 278.75 | 148.59 Thousand |
| 25 Jan, 2023 | 280.4 | 302.0 | 272.0 | 285.35 | 1.18 Million |
| 24 Jan, 2023 | 239.0 | 277.95 | 235.25 | 275.95 | 1.17 Million |
| 23 Jan, 2023 | 229.8 | 233.5 | 226.0 | 231.65 | 26.39 Thousand |
| 20 Jan, 2023 | 226.4 | 233.0 | 224.15 | 230.0 | 29.37 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD