Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 228.3 | 233.15 | 222.1 | 223.0 | 36.89 Thousand |
| 18 Jan, 2023 | 234.4 | 234.4 | 230.0 | 232.0 | 20.95 Thousand |
| 17 Jan, 2023 | 232.0 | 235.35 | 228.05 | 229.6 | 20.72 Thousand |
| 16 Jan, 2023 | 231.0 | 233.95 | 230.0 | 230.9 | 13.04 Thousand |
| 13 Jan, 2023 | 239.8 | 239.8 | 229.1 | 231.05 | 31.57 Thousand |
| 12 Jan, 2023 | 234.9 | 242.0 | 231.65 | 239.25 | 104.11 Thousand |
| 11 Jan, 2023 | 227.4 | 233.9 | 226.1 | 228.2 | 20.46 Thousand |
| 10 Jan, 2023 | 230.0 | 231.3 | 224.2 | 225.15 | 13.02 Thousand |
| 09 Jan, 2023 | 232.4 | 232.4 | 227.0 | 229.55 | 21.73 Thousand |
| 06 Jan, 2023 | 232.6 | 234.7 | 228.2 | 228.75 | 8150.00 |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD