Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 234.0 | 235.95 | 230.05 | 232.45 | 16.61 Thousand |
| 04 Jan, 2023 | 238.5 | 239.25 | 232.25 | 233.8 | 33.03 Thousand |
| 03 Jan, 2023 | 242.9 | 243.15 | 236.05 | 238.85 | 15.44 Thousand |
| 02 Jan, 2023 | 243.45 | 246.7 | 239.0 | 241.3 | 26.37 Thousand |
| 30 Dec, 2022 | 243.95 | 247.85 | 240.3 | 241.65 | 24.08 Thousand |
| 29 Dec, 2022 | 241.95 | 246.0 | 236.9 | 241.7 | 28.7 Thousand |
| 28 Dec, 2022 | 243.4 | 245.5 | 236.1 | 240.6 | 29.99 Thousand |
| 27 Dec, 2022 | 232.8 | 244.0 | 227.2 | 241.45 | 139.54 Thousand |
| 26 Dec, 2022 | 216.5 | 227.7 | 216.5 | 222.7 | 44.71 Thousand |
| 23 Dec, 2022 | 223.5 | 230.0 | 217.0 | 220.1 | 49.96 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD