Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 235.0 | 235.9 | 222.6 | 229.9 | 63.28 Thousand |
| 21 Dec, 2022 | 240.55 | 244.2 | 232.05 | 234.35 | 31.75 Thousand |
| 20 Dec, 2022 | 240.0 | 247.0 | 240.0 | 242.1 | 36.29 Thousand |
| 19 Dec, 2022 | 235.5 | 246.45 | 231.7 | 243.25 | 46.96 Thousand |
| 16 Dec, 2022 | 243.0 | 245.85 | 233.7 | 235.15 | 48.57 Thousand |
| 15 Dec, 2022 | 242.05 | 249.8 | 242.05 | 243.2 | 52.04 Thousand |
| 14 Dec, 2022 | 232.3 | 250.5 | 232.3 | 241.45 | 208.63 Thousand |
| 13 Dec, 2022 | 254.7 | 257.45 | 230.45 | 232.3 | 252.54 Thousand |
| 12 Dec, 2022 | 264.0 | 264.0 | 237.05 | 243.3 | 198.78 Thousand |
| 09 Dec, 2022 | 276.8 | 286.0 | 263.0 | 264.65 | 80.37 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD