Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 283.05 | 283.55 | 278.0 | 281.0 | 24.41 Thousand |
| 07 Dec, 2022 | 284.0 | 286.35 | 281.05 | 282.8 | 18.92 Thousand |
| 06 Dec, 2022 | 287.0 | 289.45 | 282.85 | 284.65 | 18.19 Thousand |
| 05 Dec, 2022 | 282.75 | 289.0 | 282.25 | 288.0 | 38.07 Thousand |
| 02 Dec, 2022 | 290.0 | 291.3 | 282.25 | 284.0 | 62.25 Thousand |
| 01 Dec, 2022 | 288.0 | 290.9 | 282.65 | 283.85 | 30.28 Thousand |
| 30 Nov, 2022 | 291.7 | 292.9 | 284.35 | 287.05 | 47.5 Thousand |
| 29 Nov, 2022 | 291.0 | 295.05 | 287.05 | 291.7 | 38.62 Thousand |
| 28 Nov, 2022 | 285.25 | 294.4 | 285.25 | 288.55 | 38.85 Thousand |
| 25 Nov, 2022 | 293.1 | 297.0 | 288.0 | 288.8 | 33.55 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD