Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 290.0 | 302.35 | 290.0 | 295.2 | 39.57 Thousand |
| 23 Nov, 2022 | 294.75 | 298.4 | 288.0 | 291.8 | 27.12 Thousand |
| 22 Nov, 2022 | 295.1 | 296.0 | 289.6 | 291.5 | 35.96 Thousand |
| 21 Nov, 2022 | 288.05 | 299.0 | 288.05 | 296.05 | 49.89 Thousand |
| 18 Nov, 2022 | 299.0 | 302.9 | 292.3 | 294.9 | 35.77 Thousand |
| 17 Nov, 2022 | 301.0 | 303.65 | 298.55 | 299.2 | 26.55 Thousand |
| 16 Nov, 2022 | 299.0 | 304.6 | 297.0 | 301.0 | 41.05 Thousand |
| 15 Nov, 2022 | 302.9 | 305.0 | 296.35 | 299.2 | 29.21 Thousand |
| 14 Nov, 2022 | 298.0 | 307.05 | 296.3 | 299.9 | 80.97 Thousand |
| 11 Nov, 2022 | 306.0 | 308.15 | 295.45 | 298.85 | 59.16 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD