Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 305.0 | 314.15 | 299.05 | 302.3 | 85.34 Thousand |
| 09 Nov, 2022 | 318.0 | 320.95 | 307.1 | 311.0 | 77.4 Thousand |
| 07 Nov, 2022 | 318.0 | 326.4 | 311.45 | 318.35 | 156.64 Thousand |
| 04 Nov, 2022 | 317.0 | 321.5 | 307.15 | 312.75 | 105.42 Thousand |
| 03 Nov, 2022 | 309.7 | 322.0 | 301.6 | 316.4 | 120.94 Thousand |
| 02 Nov, 2022 | 294.0 | 314.0 | 281.9 | 305.75 | 335.58 Thousand |
| 01 Nov, 2022 | 289.1 | 294.0 | 286.95 | 291.85 | 54.76 Thousand |
| 31 Oct, 2022 | 289.4 | 293.0 | 286.1 | 288.3 | 76.01 Thousand |
| 28 Oct, 2022 | 297.95 | 301.05 | 285.55 | 287.6 | 105.68 Thousand |
| 27 Oct, 2022 | 296.4 | 309.0 | 296.0 | 296.75 | 40.76 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD