Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 300.05 | 304.55 | 291.7 | 294.75 | 59.42 Thousand |
| 24 Oct, 2022 | 299.0 | 310.95 | 298.0 | 303.0 | 21.83 Thousand |
| 21 Oct, 2022 | 300.0 | 303.65 | 295.0 | 297.75 | 70.28 Thousand |
| 20 Oct, 2022 | 301.95 | 305.0 | 297.8 | 300.3 | 66 Thousand |
| 19 Oct, 2022 | 309.0 | 309.9 | 300.6 | 301.95 | 57.37 Thousand |
| 18 Oct, 2022 | 307.3 | 313.95 | 305.8 | 307.8 | 110.68 Thousand |
| 17 Oct, 2022 | 314.0 | 316.45 | 301.0 | 304.65 | 93.07 Thousand |
| 14 Oct, 2022 | 322.0 | 334.6 | 310.5 | 313.75 | 164.14 Thousand |
| 13 Oct, 2022 | 319.5 | 323.0 | 314.0 | 315.85 | 77.45 Thousand |
| 12 Oct, 2022 | 320.7 | 327.75 | 311.0 | 319.85 | 164.06 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD