Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 332.3 | 346.95 | 316.65 | 323.8 | 434.18 Thousand |
| 10 Oct, 2022 | 311.5 | 339.0 | 311.45 | 329.4 | 479.16 Thousand |
| 07 Oct, 2022 | 304.0 | 314.0 | 296.8 | 311.45 | 158 Thousand |
| 06 Oct, 2022 | 286.0 | 308.0 | 286.0 | 301.75 | 224.26 Thousand |
| 04 Oct, 2022 | 289.0 | 289.15 | 283.05 | 284.9 | 72.59 Thousand |
| 03 Oct, 2022 | 289.15 | 293.45 | 279.1 | 283.55 | 75.25 Thousand |
| 30 Sep, 2022 | 275.9 | 285.0 | 275.9 | 283.2 | 50.62 Thousand |
| 29 Sep, 2022 | 279.3 | 289.4 | 273.0 | 275.9 | 75.57 Thousand |
| 28 Sep, 2022 | 264.0 | 286.85 | 260.0 | 274.1 | 165.28 Thousand |
| 27 Sep, 2022 | 268.0 | 268.0 | 259.05 | 264.0 | 65.25 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD