Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 279.5 | 279.5 | 257.25 | 263.2 | 105.29 Thousand |
| 23 Sep, 2022 | 295.2 | 299.05 | 275.35 | 281.0 | 157.57 Thousand |
| 22 Sep, 2022 | 299.0 | 304.05 | 294.65 | 295.2 | 58.62 Thousand |
| 21 Sep, 2022 | 304.3 | 307.9 | 295.05 | 300.35 | 100.31 Thousand |
| 20 Sep, 2022 | 289.15 | 308.55 | 289.15 | 303.3 | 211.19 Thousand |
| 19 Sep, 2022 | 297.0 | 302.2 | 284.1 | 287.5 | 92.93 Thousand |
| 16 Sep, 2022 | 303.0 | 311.95 | 286.8 | 295.2 | 153.1 Thousand |
| 15 Sep, 2022 | 306.65 | 317.5 | 297.65 | 303.85 | 207.02 Thousand |
| 14 Sep, 2022 | 305.6 | 317.95 | 297.6 | 304.1 | 316.04 Thousand |
| 13 Sep, 2022 | 324.8 | 336.0 | 308.7 | 315.45 | 804.36 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD