Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 279.4 | 333.0 | 276.0 | 323.85 | 1.59 Million |
| 09 Sep, 2022 | 280.4 | 283.75 | 271.35 | 278.3 | 299.43 Thousand |
| 08 Sep, 2022 | 246.0 | 290.75 | 243.05 | 280.75 | 2.78 Million |
| 07 Sep, 2022 | 229.85 | 246.95 | 227.1 | 242.3 | 167.54 Thousand |
| 06 Sep, 2022 | 232.9 | 234.35 | 228.5 | 230.6 | 36.72 Thousand |
| 05 Sep, 2022 | 235.5 | 243.45 | 225.9 | 230.5 | 119.37 Thousand |
| 02 Sep, 2022 | 248.9 | 251.5 | 236.15 | 238.45 | 80.5 Thousand |
| 01 Sep, 2022 | 252.0 | 256.0 | 243.95 | 246.65 | 106.05 Thousand |
| 30 Aug, 2022 | 254.0 | 259.15 | 250.0 | 251.1 | 93.45 Thousand |
| 29 Aug, 2022 | 244.9 | 258.0 | 235.5 | 252.85 | 78.07 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD