Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 255.0 | 260.4 | 248.05 | 249.65 | 107.02 Thousand |
| 25 Aug, 2022 | 255.0 | 258.8 | 247.0 | 254.4 | 335.19 Thousand |
| 24 Aug, 2022 | 240.0 | 249.95 | 234.6 | 245.85 | 464.95 Thousand |
| 23 Aug, 2022 | 211.0 | 248.0 | 210.55 | 238.6 | 1.42 Million |
| 22 Aug, 2022 | 198.0 | 213.75 | 190.8 | 209.8 | 281.44 Thousand |
| 19 Aug, 2022 | 199.9 | 199.9 | 192.5 | 198.3 | 115.22 Thousand |
| 18 Aug, 2022 | 188.7 | 194.9 | 186.75 | 191.35 | 66.67 Thousand |
| 17 Aug, 2022 | 197.0 | 199.1 | 185.1 | 186.6 | 222.46 Thousand |
| 16 Aug, 2022 | 200.0 | 202.0 | 195.35 | 198.55 | 42.75 Thousand |
| 12 Aug, 2022 | 195.0 | 203.8 | 194.0 | 200.0 | 67.93 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD