Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 197.3 | 197.3 | 191.3 | 195.8 | 50.67 Thousand |
| 10 Aug, 2022 | 189.0 | 204.0 | 189.0 | 194.4 | 357.95 Thousand |
| 08 Aug, 2022 | 174.75 | 182.95 | 172.7 | 180.1 | 31.8 Thousand |
| 05 Aug, 2022 | 174.0 | 175.0 | 172.7 | 173.8 | 10.55 Thousand |
| 04 Aug, 2022 | 178.9 | 182.95 | 170.2 | 174.05 | 45.63 Thousand |
| 03 Aug, 2022 | 179.0 | 181.5 | 174.3 | 175.65 | 23.66 Thousand |
| 02 Aug, 2022 | 179.8 | 183.95 | 178.9 | 179.95 | 31.2 Thousand |
| 01 Aug, 2022 | 179.0 | 185.0 | 178.0 | 181.25 | 34.74 Thousand |
| 29 Jul, 2022 | 177.2 | 184.9 | 176.6 | 179.85 | 35.02 Thousand |
| 28 Jul, 2022 | 185.9 | 187.55 | 175.05 | 176.9 | 35.82 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD