Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 187.0 | 188.95 | 182.15 | 183.35 | 19.23 Thousand |
| 26 Jul, 2022 | 193.9 | 195.25 | 187.3 | 188.75 | 48.35 Thousand |
| 25 Jul, 2022 | 182.7 | 194.4 | 182.65 | 190.85 | 48.18 Thousand |
| 22 Jul, 2022 | 186.0 | 187.85 | 180.3 | 181.55 | 26.48 Thousand |
| 21 Jul, 2022 | 185.05 | 190.8 | 183.0 | 185.8 | 34.75 Thousand |
| 20 Jul, 2022 | 190.2 | 199.0 | 186.4 | 188.0 | 152.98 Thousand |
| 19 Jul, 2022 | 167.45 | 193.0 | 165.6 | 186.45 | 162.03 Thousand |
| 18 Jul, 2022 | 166.9 | 166.9 | 162.35 | 165.2 | 15.9 Thousand |
| 15 Jul, 2022 | 165.8 | 165.8 | 160.85 | 164.25 | 12.07 Thousand |
| 14 Jul, 2022 | 162.05 | 168.6 | 162.0 | 165.35 | 21.96 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD