Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 169.0 | 169.0 | 160.35 | 162.05 | 25.41 Thousand |
| 12 Jul, 2022 | 173.95 | 173.95 | 166.5 | 166.85 | 24.19 Thousand |
| 11 Jul, 2022 | 173.0 | 175.0 | 169.2 | 170.55 | 18.53 Thousand |
| 08 Jul, 2022 | 174.75 | 176.3 | 172.3 | 174.45 | 26.71 Thousand |
| 07 Jul, 2022 | 171.0 | 172.6 | 169.0 | 171.35 | 16.26 Thousand |
| 06 Jul, 2022 | 170.4 | 173.9 | 166.1 | 170.7 | 45.02 Thousand |
| 05 Jul, 2022 | 174.75 | 176.15 | 170.1 | 174.1 | 18.15 Thousand |
| 04 Jul, 2022 | 172.95 | 173.8 | 172.25 | 172.9 | 17.35 Thousand |
| 01 Jul, 2022 | 180.15 | 180.35 | 165.9 | 171.05 | 72.93 Thousand |
| 30 Jun, 2022 | 188.9 | 191.95 | 178.1 | 181.0 | 81.79 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD