Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 173.75 | 184.7 | 172.0 | 182.9 | 135.56 Thousand |
| 28 Jun, 2022 | 166.6 | 176.9 | 166.6 | 175.25 | 91.79 Thousand |
| 27 Jun, 2022 | 172.95 | 172.95 | 163.8 | 165.0 | 31.62 Thousand |
| 24 Jun, 2022 | 171.0 | 171.0 | 169.2 | 169.95 | 8815.00 |
| 23 Jun, 2022 | 167.7 | 170.0 | 163.9 | 167.65 | 19.26 Thousand |
| 22 Jun, 2022 | 166.0 | 171.9 | 161.9 | 163.95 | 73.06 Thousand |
| 21 Jun, 2022 | 159.8 | 168.85 | 157.35 | 164.75 | 137.35 Thousand |
| 20 Jun, 2022 | 190.9 | 190.9 | 153.05 | 154.8 | 347.59 Thousand |
| 17 Jun, 2022 | 195.1 | 199.75 | 184.1 | 191.3 | 98.63 Thousand |
| 16 Jun, 2022 | 198.9 | 200.1 | 196.0 | 196.3 | 105.7 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD