Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 195.2 | 199.25 | 195.2 | 198.25 | 58.82 Thousand |
| 14 Jun, 2022 | 197.15 | 199.0 | 196.0 | 196.85 | 65.87 Thousand |
| 13 Jun, 2022 | 195.95 | 196.5 | 191.0 | 195.25 | 189.39 Thousand |
| 10 Jun, 2022 | 198.95 | 201.45 | 198.1 | 198.8 | 84.63 Thousand |
| 09 Jun, 2022 | 201.2 | 203.5 | 200.15 | 200.95 | 183.47 Thousand |
| 08 Jun, 2022 | 201.6 | 207.5 | 198.0 | 198.2 | 605.33 Thousand |
| 07 Jun, 2022 | 196.8 | 206.0 | 194.1 | 199.6 | 794.77 Thousand |
| 06 Jun, 2022 | 198.7 | 199.2 | 195.0 | 196.35 | 48.24 Thousand |
| 03 Jun, 2022 | 198.95 | 199.2 | 196.9 | 197.2 | 79.38 Thousand |
| 02 Jun, 2022 | 198.1 | 199.95 | 197.0 | 197.15 | 91.9 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD