Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 200.35 | 202.0 | 192.0 | 193.75 | 67.37 Thousand |
| 17 May, 2022 | 194.9 | 201.85 | 194.3 | 199.0 | 98.79 Thousand |
| 16 May, 2022 | 191.15 | 195.85 | 189.15 | 193.15 | 57.78 Thousand |
| 13 May, 2022 | 198.4 | 198.4 | 194.45 | 194.9 | 63 Thousand |
| 12 May, 2022 | 193.0 | 196.9 | 190.45 | 195.3 | 126.91 Thousand |
| 11 May, 2022 | 194.05 | 196.95 | 188.0 | 193.2 | 191.13 Thousand |
| 10 May, 2022 | 196.25 | 198.55 | 192.2 | 193.85 | 91.7 Thousand |
| 09 May, 2022 | 197.55 | 200.0 | 192.65 | 196.75 | 169.9 Thousand |
| 06 May, 2022 | 197.0 | 199.95 | 194.0 | 198.3 | 71.33 Thousand |
| 05 May, 2022 | 202.6 | 203.2 | 198.3 | 200.65 | 96.36 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD