Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 209.8 | 210.05 | 198.25 | 201.15 | 144.45 Thousand |
| 02 May, 2022 | 206.35 | 213.25 | 201.0 | 207.25 | 139.59 Thousand |
| 29 Apr, 2022 | 215.0 | 218.8 | 208.0 | 210.0 | 98.02 Thousand |
| 28 Apr, 2022 | 208.7 | 216.7 | 208.7 | 213.4 | 211.09 Thousand |
| 27 Apr, 2022 | 207.55 | 210.65 | 207.55 | 208.7 | 68.12 Thousand |
| 26 Apr, 2022 | 208.1 | 211.85 | 207.0 | 208.4 | 86.3 Thousand |
| 25 Apr, 2022 | 209.7 | 216.5 | 206.45 | 208.1 | 175.76 Thousand |
| 22 Apr, 2022 | 221.45 | 224.0 | 212.0 | 212.9 | 137.27 Thousand |
| 21 Apr, 2022 | 223.1 | 225.0 | 218.0 | 221.5 | 236.67 Thousand |
| 20 Apr, 2022 | 216.65 | 225.0 | 215.95 | 221.55 | 344.35 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD