SENCO GOLD LTD (SENCO)

INR 387.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1098.5 1103.34 1075.16 1099.06 1.06 Million
23 Aug, 2024 1102.0 1137.06 1081.0 1091.16 622.41 Thousand
22 Aug, 2024 1095.6 1110.0 1081.5 1097.06 483.47 Thousand
21 Aug, 2024 1094.8 1110.4 1076.2 1089.8 470.74 Thousand
20 Aug, 2024 1129.8 1129.8 1088.94 1096.94 428.03 Thousand
19 Aug, 2024 1128.0 1149.94 1109.4 1119.34 624.39 Thousand
16 Aug, 2024 1100.0 1145.0 1100.0 1115.0 647.14 Thousand
14 Aug, 2024 1087.0 1176.0 1084.06 1099.26 1.61 Million
13 Aug, 2024 1125.94 1140.0 1071.1 1081.44 1.78 Million
12 Aug, 2024 1034.0 1043.0 1011.54 1035.5 259.86 Thousand