SENCO GOLD LTD (SENCO)
INR 387.85
(-0.44%)
INR 387.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1189.0 | 1251.44 | 1168.34 | 1222.7 | 1.58 Million |
| 06 Sep, 2024 | 1200.0 | 1210.0 | 1176.56 | 1190.26 | 283.29 Thousand |
| 05 Sep, 2024 | 1196.8 | 1215.0 | 1178.0 | 1196.94 | 525.65 Thousand |
| 04 Sep, 2024 | 1190.5 | 1230.0 | 1173.0 | 1183.6 | 942.41 Thousand |
| 03 Sep, 2024 | 1160.0 | 1197.26 | 1149.94 | 1191.4 | 1.16 Million |
| 02 Sep, 2024 | 1089.06 | 1166.0 | 1088.1 | 1158.16 | 1.71 Million |
| 30 Aug, 2024 | 1102.94 | 1105.8 | 1064.66 | 1089.1 | 1.37 Million |
| 29 Aug, 2024 | 1066.9 | 1099.0 | 1061.06 | 1096.5 | 604.24 Thousand |
| 28 Aug, 2024 | 1076.06 | 1087.0 | 1058.1 | 1067.1 | 331.41 Thousand |
| 27 Aug, 2024 | 1103.0 | 1103.0 | 1072.0 | 1078.06 | 422.02 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC