SENCO GOLD LTD (SENCO)
INR 387.85
(-0.44%)
INR 387.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1047.7 | 1054.0 | 1030.1 | 1035.9 | 263.68 Thousand |
| 08 Aug, 2024 | 1015.0 | 1057.6 | 1014.0 | 1034.0 | 640 Thousand |
| 07 Aug, 2024 | 1020.0 | 1029.0 | 996.1 | 1015.66 | 515.28 Thousand |
| 06 Aug, 2024 | 997.9 | 1044.0 | 993.76 | 998.66 | 869.39 Thousand |
| 05 Aug, 2024 | 967.9 | 1014.0 | 955.0 | 984.5 | 1.31 Million |
| 02 Aug, 2024 | 975.0 | 1000.0 | 970.8 | 987.3 | 447.72 Thousand |
| 01 Aug, 2024 | 981.7 | 991.0 | 978.2 | 985.0 | 347.24 Thousand |
| 31 Jul, 2024 | 984.0 | 1012.0 | 964.96 | 970.46 | 724 Thousand |
| 30 Jul, 2024 | 953.0 | 990.0 | 951.46 | 973.6 | 227.94 Thousand |
| 29 Jul, 2024 | 959.0 | 969.16 | 948.8 | 950.8 | 627.02 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC