SENCO GOLD LTD (SENCO)

INR 387.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 945.3 973.7 944.84 953.04 658.17 Thousand
25 Jul, 2024 966.1 988.0 931.26 937.8 1.01 Million
24 Jul, 2024 985.0 1032.5 971.0 975.84 1.63 Million
23 Jul, 2024 948.8 1054.34 938.6 989.76 2.99 Million
22 Jul, 2024 944.84 969.0 933.0 941.6 433.32 Thousand
19 Jul, 2024 967.6 972.4 950.04 952.04 220.62 Thousand
18 Jul, 2024 980.04 990.04 963.0 967.4 269.82 Thousand
16 Jul, 2024 957.54 981.96 957.54 975.3 301.26 Thousand
15 Jul, 2024 970.0 978.5 954.96 957.54 362.59 Thousand
12 Jul, 2024 983.0 985.96 963.9 966.6 304.65 Thousand