Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 114.0 | 115.95 | 109.03 | 112.16 | 791.92 Thousand |
| 27 Feb, 2025 | 123.35 | 123.6 | 115.54 | 116.64 | 376.3 Thousand |
| 25 Feb, 2025 | 123.0 | 125.46 | 121.5 | 122.87 | 327.85 Thousand |
| 24 Feb, 2025 | 127.0 | 127.0 | 122.11 | 123.01 | 467.4 Thousand |
| 21 Feb, 2025 | 125.0 | 134.98 | 124.5 | 127.66 | 1.21 Million |
| 20 Feb, 2025 | 124.78 | 126.97 | 120.5 | 124.4 | 879.4 Thousand |
| 19 Feb, 2025 | 111.7 | 121.9 | 109.51 | 121.33 | 785.68 Thousand |
| 18 Feb, 2025 | 122.0 | 122.74 | 109.9 | 112.04 | 864 Thousand |
| 17 Feb, 2025 | 114.0 | 120.39 | 112.1 | 118.52 | 703.95 Thousand |
| 14 Feb, 2025 | 126.0 | 129.79 | 120.0 | 121.39 | 562.48 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT