Servotech Power Systems Limited (SERVOTECH)

INR 122.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 49.0 49.0 49.0 49.0 20 Thousand
18 Mar, 2019 34.3 48.0 34.3 41.9 60 Thousand
15 Mar, 2019 39.9 44.1 39.9 42.7 80 Thousand
14 Mar, 2019 39.1 39.1 39.0 39.0 60 Thousand
13 Mar, 2019 40.6 40.6 40.6 40.6 -
12 Mar, 2019 40.6 40.6 40.6 40.6 -
11 Mar, 2019 40.6 40.6 40.6 40.6 20 Thousand
08 Mar, 2019 39.0 39.0 39.0 39.0 -
07 Mar, 2019 39.0 39.0 39.0 39.0 -
06 Mar, 2019 39.0 39.0 39.0 39.0 -