Shah Alloys Limited (SHAHALLOYS)
INR 75.69
(5.12%)
INR 75.69
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 66.7 | 66.7 | 64.0 | 64.05 | 25.02 Thousand |
| 06 Aug, 2007 | 65.0 | 66.8 | 63.0 | 64.15 | 10.57 Thousand |
| 03 Aug, 2007 | 68.95 | 68.95 | 66.0 | 67.2 | 20.81 Thousand |
| 02 Aug, 2007 | 61.85 | 67.7 | 61.85 | 66.0 | 64.78 Thousand |
| 01 Aug, 2007 | 75.0 | 76.4 | 62.35 | 63.05 | 117.6 Thousand |
| 31 Jul, 2007 | 81.9 | 82.9 | 73.8 | 76.4 | 80.01 Thousand |
| 30 Jul, 2007 | 82.9 | 85.0 | 79.0 | 82.0 | 44.54 Thousand |
| 27 Jul, 2007 | 81.3 | 82.8 | 79.4 | 79.4 | 5880.00 |
| 26 Jul, 2007 | 82.05 | 83.0 | 81.25 | 82.5 | 2623.00 |
| 25 Jul, 2007 | 83.9 | 83.9 | 80.55 | 82.65 | 3742.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH