Shah Alloys Limited (SHAHALLOYS)

INR 75.69

(5.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 85.2 85.2 82.3 82.3 6234.00
23 Jul, 2007 85.5 85.5 83.3 84.0 4961.00
20 Jul, 2007 87.0 87.75 83.0 83.55 13.39 Thousand
19 Jul, 2007 84.0 88.0 81.0 85.55 42.82 Thousand
18 Jul, 2007 85.5 85.5 83.8 84.25 2482.00
17 Jul, 2007 85.0 86.0 84.55 84.7 85.99 Thousand
16 Jul, 2007 84.5 85.95 84.5 85.65 6061.00
13 Jul, 2007 85.5 85.95 84.1 84.15 72.04 Thousand
12 Jul, 2007 83.25 85.35 83.25 84.5 5088.00
11 Jul, 2007 82.55 84.45 82.55 84.0 3845.00