Shah Alloys Limited (SHAHALLOYS)
INR 62.56
(2.66%)
INR 62.56
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 145.0 | 145.0 | 127.05 | 128.0 | 10.02 Thousand |
| 22 Feb, 2007 | 144.0 | 146.5 | 137.0 | 137.1 | 3193.00 |
| 21 Feb, 2007 | 142.25 | 144.9 | 141.1 | 141.1 | 1674.00 |
| 20 Feb, 2007 | 147.0 | 152.0 | 144.0 | 144.0 | 11.94 Thousand |
| 19 Feb, 2007 | 152.8 | 152.85 | 142.5 | 147.0 | 24.12 Thousand |
| 15 Feb, 2007 | 137.0 | 150.0 | 137.0 | 148.5 | 111.38 Thousand |
| 14 Feb, 2007 | 124.75 | 139.9 | 121.1 | 139.9 | 21.94 Thousand |
| 13 Feb, 2007 | 123.0 | 129.0 | 119.0 | 122.55 | 53.23 Thousand |
| 12 Feb, 2007 | 137.0 | 140.8 | 115.05 | 119.75 | 77.29 Thousand |
| 09 Feb, 2007 | 144.65 | 144.65 | 136.2 | 138.9 | 4015.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH