Shah Alloys Limited (SHAHALLOYS)
INR 62.56
(2.66%)
INR 62.56
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 147.45 | 147.45 | 139.15 | 140.2 | 5409.00 |
| 07 Feb, 2007 | 142.5 | 151.0 | 141.55 | 145.0 | 24.91 Thousand |
| 06 Feb, 2007 | 141.2 | 145.9 | 139.05 | 141.45 | 13.82 Thousand |
| 05 Feb, 2007 | 143.5 | 147.95 | 142.2 | 142.5 | 24.37 Thousand |
| 02 Feb, 2007 | 144.0 | 146.4 | 142.05 | 142.45 | 47.77 Thousand |
| 01 Feb, 2007 | 144.0 | 145.0 | 143.75 | 143.85 | 7726.00 |
| 31 Jan, 2007 | 145.9 | 145.9 | 143.0 | 143.2 | 17.06 Thousand |
| 29 Jan, 2007 | 145.0 | 146.95 | 143.0 | 144.85 | 3105.00 |
| 25 Jan, 2007 | 142.6 | 147.0 | 142.6 | 144.0 | 19.98 Thousand |
| 24 Jan, 2007 | 141.1 | 148.75 | 141.05 | 142.0 | 85.48 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH