Shah Alloys Limited (SHAHALLOYS)
INR 62.56
(2.66%)
INR 62.56
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2007 | 148.9 | 148.9 | 143.0 | 144.75 | 2859.00 |
| 22 Jan, 2007 | 143.0 | 145.8 | 140.25 | 144.95 | 6282.00 |
| 19 Jan, 2007 | 146.15 | 146.35 | 142.15 | 143.0 | 5589.00 |
| 18 Jan, 2007 | 149.5 | 149.5 | 145.0 | 145.35 | 9983.00 |
| 17 Jan, 2007 | 150.85 | 151.5 | 147.6 | 147.65 | 7437.00 |
| 16 Jan, 2007 | 152.95 | 152.95 | 148.0 | 148.55 | 3875.00 |
| 15 Jan, 2007 | 152.5 | 154.9 | 150.1 | 151.0 | 41.39 Thousand |
| 12 Jan, 2007 | 155.0 | 161.0 | 149.05 | 151.0 | 31.31 Thousand |
| 11 Jan, 2007 | 149.95 | 151.75 | 145.1 | 149.9 | 76.86 Thousand |
| 10 Jan, 2007 | 152.7 | 152.7 | 147.0 | 147.0 | 3070.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH