Shah Alloys Limited (SHAHALLOYS)
INR 62.56
(2.66%)
INR 62.56
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 152.6 | 157.9 | 149.05 | 150.0 | 6941.00 |
| 08 Jan, 2007 | 159.0 | 159.0 | 154.65 | 154.9 | 1546.00 |
| 05 Jan, 2007 | 160.1 | 162.8 | 158.1 | 159.05 | 22.3 Thousand |
| 04 Jan, 2007 | 160.0 | 168.95 | 159.0 | 160.5 | 104.71 Thousand |
| 03 Jan, 2007 | 162.0 | 166.0 | 159.1 | 162.5 | 13.1 Thousand |
| 02 Jan, 2007 | 158.0 | 166.0 | 156.0 | 161.0 | 14.67 Thousand |
| 29 Dec, 2006 | 142.55 | 164.4 | 136.5 | 159.0 | 174.51 Thousand |
| 28 Dec, 2006 | 149.95 | 150.0 | 142.25 | 143.0 | 5769.00 |
| 27 Dec, 2006 | 149.0 | 149.4 | 145.0 | 149.0 | 8549.00 |
| 26 Dec, 2006 | 147.3 | 151.8 | 147.1 | 147.1 | 11.89 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH