Shah Alloys Limited (SHAHALLOYS)
INR 62.56
(2.66%)
INR 62.56
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 149.0 | 150.4 | 145.3 | 148.9 | 28.43 Thousand |
| 21 Dec, 2006 | 151.0 | 152.95 | 149.45 | 151.0 | 14.07 Thousand |
| 20 Dec, 2006 | 155.0 | 155.0 | 147.1 | 152.0 | 15.73 Thousand |
| 19 Dec, 2006 | 157.5 | 160.0 | 152.0 | 152.5 | 21.76 Thousand |
| 18 Dec, 2006 | 156.9 | 160.95 | 156.0 | 159.0 | 12.27 Thousand |
| 15 Dec, 2006 | 148.4 | 161.0 | 143.9 | 153.05 | 26.92 Thousand |
| 14 Dec, 2006 | 142.05 | 150.4 | 142.05 | 146.0 | 7448.00 |
| 13 Dec, 2006 | 134.0 | 144.9 | 133.05 | 144.9 | 4527.00 |
| 12 Dec, 2006 | 141.55 | 146.0 | 137.05 | 138.1 | 1202.00 |
| 11 Dec, 2006 | 145.15 | 146.45 | 142.0 | 144.55 | 1729.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH