Shah Alloys Limited (SHAHALLOYS)
INR 62.56
(2.66%)
INR 62.56
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 150.0 | 154.0 | 144.05 | 145.0 | 17.65 Thousand |
| 07 Dec, 2006 | 145.1 | 150.9 | 145.0 | 150.0 | 4911.00 |
| 06 Dec, 2006 | 148.0 | 150.7 | 146.0 | 147.95 | 1608.00 |
| 05 Dec, 2006 | 154.6 | 155.0 | 147.0 | 147.0 | 2918.00 |
| 04 Dec, 2006 | 149.95 | 150.95 | 147.3 | 148.0 | 7741.00 |
| 01 Dec, 2006 | 148.0 | 149.95 | 147.0 | 147.0 | 1764.00 |
| 30 Nov, 2006 | 146.5 | 150.0 | 146.5 | 150.0 | 6196.00 |
| 29 Nov, 2006 | 148.0 | 152.95 | 148.0 | 150.25 | 4028.00 |
| 28 Nov, 2006 | 148.0 | 149.5 | 144.0 | 144.3 | 2984.00 |
| 27 Nov, 2006 | 152.0 | 152.0 | 149.0 | 149.15 | 49.49 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH