Shah Alloys Limited (SHAHALLOYS)
INR 62.56
(2.66%)
INR 62.56
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2006 | 155.0 | 156.8 | 148.0 | 152.0 | 50.75 Thousand |
| 23 Nov, 2006 | 156.1 | 157.0 | 153.05 | 156.85 | 1128.00 |
| 22 Nov, 2006 | 159.95 | 161.55 | 155.05 | 155.55 | 15.64 Thousand |
| 21 Nov, 2006 | 149.0 | 159.0 | 146.25 | 158.95 | 7601.00 |
| 20 Nov, 2006 | 143.2 | 149.0 | 143.2 | 146.3 | 2206.00 |
| 17 Nov, 2006 | 151.75 | 156.0 | 143.0 | 149.75 | 21.22 Thousand |
| 16 Nov, 2006 | 157.0 | 157.0 | 152.05 | 154.0 | 3583.00 |
| 15 Nov, 2006 | 159.7 | 159.7 | 155.0 | 155.0 | 21.75 Thousand |
| 14 Nov, 2006 | 161.75 | 161.75 | 156.1 | 159.4 | 45.08 Thousand |
| 13 Nov, 2006 | 163.0 | 163.0 | 158.1 | 158.1 | 28.12 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH