Shah Alloys Limited (SHAHALLOYS)
INR 62.56
(2.66%)
INR 62.56
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 158.0 | 165.0 | 156.25 | 161.0 | 129.68 Thousand |
| 09 Nov, 2006 | 160.0 | 160.0 | 153.3 | 155.1 | 62.59 Thousand |
| 08 Nov, 2006 | 156.0 | 158.75 | 156.0 | 157.0 | 1759.00 |
| 07 Nov, 2006 | 164.25 | 164.25 | 156.0 | 157.0 | 7402.00 |
| 06 Nov, 2006 | 161.0 | 164.0 | 157.1 | 163.55 | 8502.00 |
| 03 Nov, 2006 | 161.0 | 164.85 | 152.0 | 160.1 | 35.55 Thousand |
| 02 Nov, 2006 | 163.0 | 163.45 | 158.2 | 160.0 | 33.31 Thousand |
| 01 Nov, 2006 | 162.3 | 165.85 | 162.0 | 162.55 | 12.39 Thousand |
| 31 Oct, 2006 | 165.0 | 165.0 | 162.0 | 164.95 | 2760.00 |
| 30 Oct, 2006 | 164.2 | 167.0 | 164.0 | 164.0 | 30.09 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH