Shanthi Gears Limited (SHANTIGEAR)
INR 552.8
(-1.99%)
INR 552.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 551.55 | 551.75 | 540.9 | 542.4 | 13.16 Thousand |
| 28 May, 2024 | 556.0 | 559.15 | 545.0 | 545.55 | 43.2 Thousand |
| 27 May, 2024 | 564.2 | 564.95 | 553.05 | 555.15 | 18.16 Thousand |
| 24 May, 2024 | 561.15 | 570.15 | 557.1 | 561.35 | 18.77 Thousand |
| 23 May, 2024 | 558.0 | 563.05 | 555.0 | 558.35 | 13.28 Thousand |
| 22 May, 2024 | 565.3 | 566.95 | 556.3 | 557.9 | 23.88 Thousand |
| 21 May, 2024 | 567.0 | 567.95 | 559.0 | 562.45 | 35.2 Thousand |
| 17 May, 2024 | 566.9 | 572.5 | 560.25 | 568.3 | 31.75 Thousand |
| 16 May, 2024 | 571.35 | 581.0 | 562.15 | 565.15 | 78.41 Thousand |
| 15 May, 2024 | 564.5 | 582.4 | 564.5 | 571.15 | 104.03 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI