Shanthi Gears Limited (SHANTIGEAR)
INR 552.8
(-1.99%)
INR 552.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 562.05 | 574.0 | 560.85 | 567.6 | 61.87 Thousand |
| 13 May, 2024 | 575.85 | 575.85 | 558.0 | 564.0 | 90.4 Thousand |
| 10 May, 2024 | 562.45 | 573.1 | 555.0 | 567.35 | 138.45 Thousand |
| 09 May, 2024 | 569.0 | 578.4 | 537.1 | 556.05 | 373.49 Thousand |
| 08 May, 2024 | 562.0 | 570.5 | 556.0 | 565.6 | 31.73 Thousand |
| 07 May, 2024 | 561.95 | 567.0 | 553.05 | 559.1 | 32.53 Thousand |
| 06 May, 2024 | 562.0 | 568.0 | 553.05 | 559.15 | 87.52 Thousand |
| 03 May, 2024 | 569.0 | 571.2 | 558.8 | 563.95 | 20.21 Thousand |
| 02 May, 2024 | 567.1 | 576.85 | 556.05 | 564.75 | 38.28 Thousand |
| 30 Apr, 2024 | 562.05 | 567.3 | 560.35 | 564.25 | 18.34 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI