Shilpa Medicare Limited (SHILPAMED)
INR 908.65
(-3.64%)
INR 908.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 878.65 | 908.75 | 878.65 | 892.5 | 531.42 Thousand |
| 11 Sep, 2024 | 845.0 | 904.4 | 836.0 | 875.45 | 701.98 Thousand |
| 10 Sep, 2024 | 836.9 | 855.9 | 830.05 | 841.9 | 239.67 Thousand |
| 09 Sep, 2024 | 813.15 | 847.0 | 813.15 | 831.75 | 361.53 Thousand |
| 06 Sep, 2024 | 830.35 | 832.3 | 796.45 | 810.15 | 293.29 Thousand |
| 05 Sep, 2024 | 818.8 | 854.1 | 808.05 | 830.35 | 633.46 Thousand |
| 04 Sep, 2024 | 754.0 | 824.05 | 752.45 | 813.15 | 836.87 Thousand |
| 03 Sep, 2024 | 758.95 | 771.05 | 756.05 | 765.25 | 170.29 Thousand |
| 02 Sep, 2024 | 770.0 | 794.0 | 746.05 | 754.85 | 244.1 Thousand |
| 30 Aug, 2024 | 751.0 | 774.8 | 724.8 | 767.4 | 458.06 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO