Shilpa Medicare Limited (SHILPAMED)
INR 908.65
(-3.64%)
INR 908.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 763.55 | 776.95 | 741.9 | 748.15 | 285.98 Thousand |
| 28 Aug, 2024 | 767.85 | 775.0 | 755.0 | 763.35 | 506.1 Thousand |
| 27 Aug, 2024 | 740.1 | 797.9 | 740.1 | 760.35 | 1.73 Million |
| 26 Aug, 2024 | 699.9 | 777.9 | 699.9 | 731.55 | 1.53 Million |
| 23 Aug, 2024 | 719.4 | 719.95 | 692.35 | 697.8 | 117.95 Thousand |
| 22 Aug, 2024 | 700.65 | 721.0 | 695.15 | 715.4 | 211.78 Thousand |
| 21 Aug, 2024 | 685.45 | 705.7 | 685.45 | 695.9 | 156.74 Thousand |
| 20 Aug, 2024 | 692.0 | 694.9 | 682.0 | 685.85 | 111.57 Thousand |
| 19 Aug, 2024 | 678.55 | 700.0 | 671.1 | 688.8 | 134.85 Thousand |
| 16 Aug, 2024 | 688.95 | 688.95 | 661.6 | 675.05 | 173.05 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO